Spread Staticstics of classic Dealing Desk service for last week
Спредовая статистика на классическом сервсисе за прошлую неделю .
Average Spread by the hour, terminal time
Средний спред по часам, время терминальное.
| 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | Choice |
EURUSD | 2.14 | 1.54 | 1.36 | 1.33 | 1.33 | 1.34 | 1.33 | 1.33 | 1.30 | 1.23 | 1.17 | 1.19 | 1.14 | 1.15 | 1.16 | 1.15 | 1.13 | 1.13 | 1.13 | 1.18 | 1.23 | 1.27 | 1.25 | 1.43 | 21239 |
USDJPY | 2.55 | 1.74 | 1.63 | 1.50 | 1.43 | 1.46 | 1.46 | 1.45 | 1.46 | 1.45 | 1.40 | 1.42 | 1.40 | 1.40 | 1.43 | 1.47 | 1.45 | 1.48 | 1.41 | 1.41 | 1.46 | 1.42 | 1.45 | 1.68 | 18187 |
AUDUSD | 2.44 | 1.86 | 1.74 | 1.68 | 1.68 | 1.67 | 1.66 | 1.64 | 1.64 | 1.51 | 1.58 | 1.54 | 1.55 | 1.52 | 1.49 | 1.54 | 1.55 | 1.55 | 1.52 | 1.57 | 1.59 | 1.58 | 1.60 | 1.74 | 11182 |
USDCHF | 5.56 | 1.96 | 1.77 | 1.74 | 1.70 | 1.68 | 1.65 | 1.69 | 1.68 | 1.61 | 1.55 | 1.53 | 1.52 | 1.52 | 1.54 | 1.57 | 1.55 | 1.56 | 1.45 | 1.50 | 1.54 | 1.50 | 1.55 | 1.94 | 1642 |
EURJPY | 3.69 | 2.10 | 1.85 | 1.70 | 1.64 | 1.61 | 1.63 | 1.62 | 1.63 | 1.61 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | 1.63 | 1.58 | 1.65 | 1.59 | 1.62 | 1.64 | 1.62 | 1.59 | 1.77 | 5168 |
USDCAD | 5.42 | 2.44 | 2.17 | 2.08 | 2.02 | 2.04 | 2.04 | 2.03 | 2.00 | 1.79 | 1.71 | 1.75 | 1.72 | 1.70 | 1.68 | 1.71 | 1.63 | 1.66 | 1.60 | 1.58 | 1.65 | 1.63 | 1.64 | 1.76 | 10273 |
CHFJPY | 6.29 | 2.27 | 2.10 | 2.02 | 1.95 | 1.93 | 1.88 | 1.94 | 1.94 | 1.84 | 1.77 | 1.75 | 1.72 | 1.71 | 1.73 | 1.86 | 1.79 | 1.90 | 1.75 | 1.73 | 1.76 | 1.73 | 1.75 | 2.07 | 1184 |
EURGBP | 3.96 | 2.26 | 2.09 | 2.07 | 2.04 | 2.06 | 2.04 | 2.03 | 2.04 | 1.88 | 1.84 | 1.86 | 1.82 | 1.79 | 1.81 | 1.83 | 1.77 | 1.85 | 1.83 | 1.84 | 1.86 | 1.87 | 1.86 | 2.14 | 2027 |
GBPUSD | 4.30 | 2.65 | 2.20 | 2.17 | 2.13 | 2.10 | 2.10 | 2.07 | 2.05 | 1.94 | 1.86 | 1.93 | 1.85 | 1.84 | 1.87 | 1.89 | 1.86 | 1.88 | 1.80 | 1.81 | 1.85 | 1.86 | 1.88 | 2.18 | 6066 |
CADJPY | 4.69 | 2.22 | 2.09 | 2.01 | 1.95 | 1.95 | 1.93 | 1.96 | 1.95 | 1.91 | 1.86 | 1.85 | 1.83 | 1.83 | 1.83 | 1.92 | 1.89 | 1.96 | 1.87 | 1.84 | 1.86 | 1.83 | 1.86 | 1.96 | 3361 |
EURCHF | 5.45 | 2.69 | 2.29 | 2.23 | 2.16 | 2.19 | 2.15 | 2.18 | 2.16 | 2.02 | 1.94 | 1.91 | 1.91 | 1.89 | 1.92 | 1.95 | 1.96 | 1.99 | 1.92 | 1.97 | 2.00 | 2.01 | 2.03 | 2.30 | 736 |
USDSGD | 5.88 | 2.70 | 2.33 | 2.25 | 2.19 | 2.22 | 2.19 | 2.19 | 2.16 | 2.17 | 2.10 | 2.13 | 2.16 | 2.18 | 2.17 | 2.25 | 2.21 | 2.24 | 2.23 | 2.29 | 2.40 | 2.38 | 2.36 | 2.65 | 232 |
GBPJPY | 6.21 | 3.73 | 2.87 | 2.63 | 2.48 | 2.44 | 2.37 | 2.35 | 2.38 | 2.31 | 2.23 | 2.27 | 2.21 | 2.18 | 2.22 | 2.27 | 2.20 | 2.32 | 2.17 | 2.16 | 2.20 | 2.18 | 2.25 | 2.91 | 146 |
USDHKD | 3.65 | 3.35 | 2.61 | 2.31 | 2.32 | 2.39 | 2.41 | 2.39 | 2.32 | 2.29 | 2.22 | 2.30 | 2.32 | 2.40 | 2.80 | 2.31 | 2.38 | 2.15 | 2.17 | 2.52 | 2.77 | 2.56 | 2.96 | 3.34 | 4950 |
AUDJPY | 4.31 | 2.96 | 2.85 | 2.75 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | 2.65 | 2.69 | 2.68 | 2.74 | 2.69 | 2.65 | 2.66 | 2.66 | 2.66 | 2.76 | 0 |
NZDUSD | 3.54 | 3.07 | 2.93 | 2.88 | 2.85 | 2.80 | 2.82 | 2.82 | 2.90 | 2.77 | 2.72 | 2.72 | 2.69 | 2.68 | 2.65 | 2.69 | 2.69 | 2.73 | 2.71 | 2.72 | 2.76 | 2.77 | 2.77 | 2.99 | 0 |
GBPCHF | 10.37 | 4.36 | 3.90 | 3.79 | 3.71 | 3.69 | 3.64 | 3.65 | 3.64 | 3.45 | 3.37 | 3.45 | 3.35 | 3.31 | 3.34 | 3.42 | 3.36 | 3.42 | 3.30 | 3.35 | 3.24 | 3.24 | 3.27 | 3.97 | 0 |
CADCHF | 8.81 | 4.48 | 4.33 | 4.26 | 4.21 | 4.19 | 4.17 | 4.23 | 4.20 | 4.07 | 4.06 | 4.04 | 4.03 | 4.03 | 4.03 | 4.11 | 4.06 | 4.10 | 4.03 | 4.05 | 4.05 | 4.06 | 4.05 | 4.26 | 0 |
USDSEK | 57.16 | 29.23 | 23.04 | 22.82 | 20.74 | 21.68 | 21.97 | 21.85 | 17.55 | 11.17 | 10.09 | 9.19 | 8.76 | 8.70 | 8.57 | 9.32 | 9.00 | 9.62 | 9.93 | 10.44 | 12.52 | 12.15 | 13.48 | 20.72 | 329 |
USDNOK | 43.86 | 31.63 | 22.98 | 22.08 | 19.81 | 18.84 | 20.10 | 17.38 | 15.54 | 11.97 | 10.49 | 9.47 | 9.06 | 8.90 | 8.93 | 9.33 | 9.76 | 10.46 | 10.47 | 11.14 | 12.76 | 12.41 | 15.84 | 21.92 | 78 |
USDDKK | 23.15 | 17.42 | 15.28 | 14.78 | 14.70 | 14.75 | 14.79 | 14.53 | 14.21 | 13.16 | 12.44 | 12.37 | 12.23 | 12.29 | 12.26 | 12.40 | 12.39 | 12.62 | 12.45 | 12.36 | 12.71 | 12.92 | 13.07 | 14.55 | 0 |
USDPLN | 47.20 | 36.27 | 34.73 | 35.37 | 35.12 | 33.94 | 34.57 | 33.58 | 33.69 | 24.78 | 22.83 | 21.86 | 21.81 | 21.12 | 21.01 | 21.79 | 21.68 | 21.73 | 22.46 | 24.17 | 28.10 | 28.95 | 29.53 | 36.71 | 0 |
USDMXN | 186.59 | 87.08 | 78.41 | 73.23 | 71.29 | 74.65 | 59.40 | 57.92 | 61.45 | 56.49 | 53.45 | 45.89 | 51.04 | 44.25 | 41.44 | 38.67 | 32.64 | 33.30 | 32.35 | 31.74 | 31.92 | 32.24 | 34.03 | 50.14 | 7 |
XAUUSD | 0.00 | 3.50 | 3.13 | 3.01 | 3.08 | 3.18 | 3.17 | 3.08 | 2.99 | 2.86 | 2.87 | 2.92 | 2.90 | 2.90 | 2.86 | 2.76 | 2.82 | 2.77 | 2.80 | 2.93 | 2.94 | 3.01 | 2.98 | 0.00 | 0 |
XAGUSD | 0.00 | 1.12 | 0.90 | 0.85 | 0.89 | 0.96 | 1.05 | 1.03 | 0.90 | 0.83 | 0.80 | 0.80 | 0.86 | 0.85 | 0.81 | 0.75 | 0.76 | 0.80 | 0.78 | 0.80 | 0.88 | 0.90 | 0.92 | 0.00 | 116602 |
1. Each column shows average spread of the indicated hour for the last week
2. Spreads are presented in a 5-digit quotes with an accuracy of 10th digit after the point
3. The last column "Choice" shows how long in seconds spread was equal to zero during this day
1. В каждой колонке представлен средний спред в течение данного часа, за прошедшую неделю.
2. Спреды представлены в формате пятизначной котировки, с точночтью до десятого знака после запятой
3. Последняя колонка "Choice" - показывает сколько времени в секундах спред=0 в течение суток
Attention! Minimum account for Start service is
just 25$.
Open an account here ..
Внимание! Минимальный размер счета по тарифу Start составляет
всего 25$ (возможен автоматический, то есть моментальный ввод и вывод средств).
Открыть счет можно здесь ..
Powered by Larson&Holz FOREX Classic